NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16275.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16275000 | 2024-06-11 10:53AM EDT | 2024-06-21 | 2,839.58 | 3,318.00 | 3,352.40 | 0.00 | - | 3 | 3 | 72.50% |
| NDX240719C16275000 | 2024-06-11 10:53AM EDT | 2024-07-19 | 2,921.66 | 3,396.30 | 3,428.20 | +2,921.66 | - | - | 3 | 46.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16275000 | 2024-05-24 9:32AM EDT | 2024-06-14 | 9.80 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 114.36% |
| NDX240621P16275000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 38.06 | 3.10 | 4.30 | 0.00 | - | 5 | 11 | 51.93% |
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 81.50 | 17.40 | 18.90 | 0.00 | - | 2 | 3 | 30.89% |
| NDXP240726P16275000 | 2024-05-31 11:07AM EDT | 2024-07-26 | 55.20 | 11.30 | 14.60 | 0.00 | - | 1 | 1 | 27.09% |
| NDX240816P16275000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 76.25 | 21.70 | 25.70 | 0.00 | - | 2 | 2 | 24.44% |
© 2024 Yahoo. All rights reserved.